MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 32.22 32.4 17.22 22.6 876.97 Thousand
31 Mar, 2025 18.6 30.1 18.39 24.25 1.68 Million
28 Mar, 2025 16.22 20.0 14.87 17.35 1.42 Million
27 Mar, 2025 11.28 20.74 10.9 15.94 2.55 Million
26 Mar, 2025 12.76 13.88 10.65 11.86 1.02 Million
25 Mar, 2025 11.35 19.69 9.0 11.93 2.59 Million
24 Mar, 2025 4.02 15.34 3.83 13.99 10.15 Million
21 Mar, 2025 3.11 3.13 2.07 2.52 157.4 Thousand
20 Mar, 2025 3.45 3.5 3.02 3.12 70.52 Thousand
19 Mar, 2025 3.7 3.75 3.46 3.57 55.89 Thousand