MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.0 15.39 9.9 10.71 2.33 Million
19 Aug, 2024 9.71 11.8 8.6 11.0 1.38 Million
16 Aug, 2024 10.9 10.9 9.6 9.86 403.82 Thousand
15 Aug, 2024 12.0 12.18 10.44 10.93 359.84 Thousand
14 Aug, 2024 14.4 14.8 11.68 12.05 375.49 Thousand
13 Aug, 2024 13.6 14.92 12.5 14.6 367.06 Thousand
12 Aug, 2024 14.75 16.78 13.13 13.7 397.11 Thousand
09 Aug, 2024 18.54 18.54 14.7 15.54 432.65 Thousand
08 Aug, 2024 21.4 21.4 16.95 18.42 488.15 Thousand
07 Aug, 2024 21.8 21.8 20.6 21.6 177.59 Thousand