MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.6 40.6 36.0 38.0 16.99 Thousand
22 May, 2024 41.8 44.8 38.8 40.2 15.85 Thousand
21 May, 2024 46.2 46.4 40.0 40.8 16.32 Thousand
20 May, 2024 47.6 47.88 46.0 46.0 9585.00
17 May, 2024 47.6 51.0 46.0 48.0 12.39 Thousand
16 May, 2024 49.4 50.0 47.4 47.4 7672.00
15 May, 2024 48.6 50.4 47.2 49.0 9246.00
14 May, 2024 49.2 53.0 48.0 49.2 25.2 Thousand
13 May, 2024 46.2 47.3 45.0 45.4 9490.00
10 May, 2024 50.0 50.0 44.2 45.2 12.97 Thousand