MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.67 | 4.84 | 3.42 | 3.56 | 362.98 Thousand |
| 31 Dec, 2024 | 6.9 | 7.69 | 3.45 | 3.76 | 1.14 Million |
| 30 Dec, 2024 | 3.44 | 4.14 | 3.01 | 4.07 | 303.08 Thousand |
| 27 Dec, 2024 | 2.73 | 3.15 | 2.44 | 2.95 | 151.38 Thousand |
| 26 Dec, 2024 | 1.77 | 2.86 | 1.66 | 2.85 | 338.73 Thousand |
| 24 Dec, 2024 | 1.79 | 1.84 | 1.69 | 1.75 | 27.46 Thousand |
| 23 Dec, 2024 | 1.91 | 1.93 | 1.75 | 1.8 | 49.7 Thousand |
| 20 Dec, 2024 | 1.91 | 1.94 | 1.77 | 1.81 | 44.56 Thousand |
| 19 Dec, 2024 | 1.97 | 2.21 | 1.86 | 1.97 | 92.74 Thousand |
| 18 Dec, 2024 | 2.1 | 2.1 | 1.75 | 1.82 | 93.31 Thousand |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW