MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 116.0 120.36 103.24 107.34 16.35 Thousand
12 Mar, 2024 120.0 126.5 114.68 116.0 10.65 Thousand
11 Mar, 2024 117.7 136.66 116.0 120.08 14.18 Thousand
08 Mar, 2024 120.0 120.0 110.04 113.56 5243.00
07 Mar, 2024 121.18 129.6 112.04 116.38 17.03 Thousand
06 Mar, 2024 96.2 141.8 96.2 134.44 67.59 Thousand
05 Mar, 2024 102.8 103.6 91.22 94.36 7463.00
04 Mar, 2024 108.4 110.28 99.66 101.84 7586.00
01 Mar, 2024 109.48 111.68 98.66 103.44 10.63 Thousand
29 Feb, 2024 122.0 124.28 112.2 113.04 12.73 Thousand