MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 0.93 | 0.93 | 0.74 | 0.78 | 14.42 Thousand |
| 08 Aug, 2024 | 1.07 | 1.07 | 0.85 | 0.92 | 16.27 Thousand |
| 07 Aug, 2024 | 1.09 | 1.09 | 1.03 | 1.08 | 5920.00 |
| 06 Aug, 2024 | 1.24 | 1.25 | 1.02 | 1.05 | 12.55 Thousand |
| 05 Aug, 2024 | 1.15 | 1.26 | 1.15 | 1.18 | 6604.00 |
| 02 Aug, 2024 | 1.14 | 1.35 | 1.12 | 1.29 | 15.78 Thousand |
| 01 Aug, 2024 | 1.38 | 1.41 | 1.16 | 1.23 | 17.11 Thousand |
| 31 Jul, 2024 | 1.32 | 1.67 | 1.25 | 1.42 | 30.34 Thousand |
| 30 Jul, 2024 | 1.49 | 1.55 | 1.27 | 1.34 | 19.3 Thousand |
| 29 Jul, 2024 | 1.69 | 1.69 | 1.5 | 1.56 | 17.11 Thousand |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW