MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 155.4 162.0 145.94 154.0 10.53 Thousand
21 Feb, 2024 158.0 163.4 146.03 151.1 14.98 Thousand
20 Feb, 2024 184.0 188.78 161.32 164.0 20.32 Thousand
16 Feb, 2024 154.0 198.0 154.0 184.0 97.12 Thousand
15 Feb, 2024 169.36 173.62 150.34 162.4 26.38 Thousand
14 Feb, 2024 180.0 198.0 160.5 173.0 44.71 Thousand
13 Feb, 2024 162.32 236.0 150.0 165.1 157.13 Thousand
12 Feb, 2024 126.02 214.0 114.4 180.0 247.88 Thousand
09 Feb, 2024 163.86 170.62 122.0 125.22 105.74 Thousand
08 Feb, 2024 184.0 338.0 168.0 208.0 648.17 Thousand