MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 175.82 179.36 161.22 166.0 13.85 Thousand
27 Dec, 2023 230.0 230.0 147.02 170.0 65.89 Thousand
26 Dec, 2023 330.0 396.0 184.08 226.0 78.33 Thousand
22 Dec, 2023 318.0 338.0 308.0 326.0 5974.00
21 Dec, 2023 306.0 328.0 292.0 318.0 5967.00
20 Dec, 2023 314.0 322.0 300.0 306.0 4874.00
19 Dec, 2023 328.0 335.86 314.0 322.0 6602.00
18 Dec, 2023 336.0 356.0 330.0 336.0 5131.00
15 Dec, 2023 18.0 18.5 16.4 16.9 164.95 Thousand
14 Dec, 2023 19.4 21.1 17.2 18.1 349.57 Thousand