Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 312.6 317.85 312.27 313.87 14.53 Thousand
05 Jan, 2022 318.64 320.3 312.01 312.6 25 Thousand
04 Jan, 2022 328.0 329.41 319.31 320.0 25.46 Thousand
03 Jan, 2022 328.09 332.95 325.17 329.02 18.8 Thousand
31 Dec, 2021 330.83 331.03 328.09 328.09 7413.00
30 Dec, 2021 332.24 332.78 331.01 331.69 10.06 Thousand
29 Dec, 2021 331.06 333.3 330.5 330.73 8068.00
28 Dec, 2021 332.88 333.42 329.06 330.87 10.37 Thousand
27 Dec, 2021 328.09 332.8 327.26 332.41 11.43 Thousand
23 Dec, 2021 328.36 330.23 325.22 328.89 11.32 Thousand