Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 326.39 330.63 324.64 328.08 17.29 Thousand
21 Dec, 2021 321.01 324.75 320.0 324.64 13.35 Thousand
20 Dec, 2021 317.59 321.75 311.76 321.75 23.17 Thousand
17 Dec, 2021 316.14 326.62 314.08 321.21 137.28 Thousand
16 Dec, 2021 324.39 331.9 314.3 318.58 24.66 Thousand
15 Dec, 2021 317.55 326.34 315.92 325.55 29.9 Thousand
14 Dec, 2021 326.6 328.09 315.27 316.19 23.45 Thousand
13 Dec, 2021 322.55 328.9 322.55 327.73 26.73 Thousand
10 Dec, 2021 324.54 329.02 319.04 322.7 34.16 Thousand
09 Dec, 2021 322.1 325.62 320.33 324.87 15.12 Thousand