Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 320.13 326.06 320.13 324.0 12.66 Thousand
07 Dec, 2021 316.01 328.4 315.09 321.67 52.55 Thousand
06 Dec, 2021 311.99 316.92 305.55 316.52 35.17 Thousand
03 Dec, 2021 309.28 311.44 306.47 310.12 28.72 Thousand
02 Dec, 2021 309.45 313.88 309.34 311.55 19.08 Thousand
01 Dec, 2021 310.25 315.78 309.01 309.68 25.42 Thousand
30 Nov, 2021 313.4 313.4 306.8 308.79 19.37 Thousand
29 Nov, 2021 313.8 319.92 311.01 313.31 29.95 Thousand
26 Nov, 2021 311.4 319.42 311.4 312.8 27.06 Thousand
24 Nov, 2021 312.92 316.5 312.92 315.25 12.94 Thousand