Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 92.5 93.33 91.16 91.7 3341.00
08 Jul, 2025 92.94 95.17 92.8 94.35 35.67 Thousand
07 Jul, 2025 101.6 102.38 100.52 101.08 14.16 Thousand
03 Jul, 2025 100.9 103.73 99.54 103.4 69.02 Thousand
02 Jul, 2025 98.05 100.75 97.06 100.63 189.2 Thousand
01 Jul, 2025 94.22 101.11 93.57 97.71 207.12 Thousand
30 Jun, 2025 98.74 98.91 94.08 94.22 299.23 Thousand
27 Jun, 2025 97.04 99.86 95.44 98.67 479.51 Thousand
26 Jun, 2025 98.95 101.18 95.21 96.36 489.4 Thousand
25 Jun, 2025 99.1 100.59 95.16 97.99 341.84 Thousand