Mesa Laboratories, Inc. (MLAB)

USD 105.0

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 113.7 115.06 105.01 105.78 44.91 Thousand
07 Apr, 2025 103.83 103.83 101.74 101.75 357.00
04 Apr, 2025 102.93 110.37 97.2 108.0 60.29 Thousand
03 Apr, 2025 113.05 114.15 107.57 108.39 57.4 Thousand
02 Apr, 2025 114.98 121.91 114.8 120.69 78 Thousand
01 Apr, 2025 117.85 121.25 114.96 117.49 69.6 Thousand
31 Mar, 2025 117.2 119.9 114.67 118.66 62.23 Thousand
28 Mar, 2025 124.36 125.0 117.14 119.57 63.44 Thousand
27 Mar, 2025 121.9 126.0 121.9 124.64 74 Thousand
26 Mar, 2025 124.88 126.1 121.89 121.89 58.7 Thousand