Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 98.95 101.18 95.21 96.36 489.4 Thousand
25 Jun, 2025 99.1 100.59 95.16 97.99 341.84 Thousand
24 Jun, 2025 99.54 101.23 98.22 98.59 289.2 Thousand
23 Jun, 2025 95.16 98.23 93.01 97.91 129.8 Thousand
20 Jun, 2025 94.28 96.27 92.41 95.82 244.3 Thousand
18 Jun, 2025 92.17 95.17 91.26 92.99 215.3 Thousand
17 Jun, 2025 95.09 96.13 87.8 92.73 153.6 Thousand
16 Jun, 2025 98.43 98.99 95.75 96.09 57.74 Thousand
13 Jun, 2025 98.03 99.87 96.87 97.1 105.2 Thousand
12 Jun, 2025 103.45 104.41 99.89 99.89 122.7 Thousand