USD 119.06
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 99.1 | 100.59 | 95.16 | 97.99 | 341.84 Thousand |
24 Jun, 2025 | 99.54 | 101.23 | 98.22 | 98.59 | 289.2 Thousand |
23 Jun, 2025 | 95.16 | 98.23 | 93.01 | 97.91 | 129.8 Thousand |
20 Jun, 2025 | 94.28 | 96.27 | 92.41 | 95.82 | 244.3 Thousand |
18 Jun, 2025 | 92.17 | 95.17 | 91.26 | 92.99 | 215.3 Thousand |
17 Jun, 2025 | 95.09 | 96.13 | 87.8 | 92.73 | 153.6 Thousand |
16 Jun, 2025 | 98.43 | 98.99 | 95.75 | 96.09 | 57.74 Thousand |
13 Jun, 2025 | 98.03 | 99.87 | 96.87 | 97.1 | 105.2 Thousand |
12 Jun, 2025 | 103.45 | 104.41 | 99.89 | 99.89 | 122.7 Thousand |
11 Jun, 2025 | 105.01 | 105.59 | 103.22 | 104.51 | 111.71 Thousand |
IIFLSEC
VR1
004985
RAIL
TOG
MIO