USD 119.06
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 110.87 | 110.87 | 98.06 | 103.07 | 77.9 Thousand |
27 May, 2025 | 111.38 | 115.35 | 109.79 | 113.2 | 34.9 Thousand |
23 May, 2025 | 109.07 | 111.54 | 108.25 | 109.85 | 25.32 Thousand |
22 May, 2025 | 111.23 | 112.95 | 110.01 | 111.02 | 31.01 Thousand |
21 May, 2025 | 113.96 | 115.19 | 110.75 | 111.97 | 39.12 Thousand |
20 May, 2025 | 118.28 | 118.65 | 113.73 | 115.32 | 49.54 Thousand |
19 May, 2025 | 119.55 | 122.2 | 116.66 | 118.55 | 42.4 Thousand |
16 May, 2025 | 121.05 | 122.42 | 117.61 | 122.42 | 35.54 Thousand |
15 May, 2025 | 119.81 | 123.27 | 114.52 | 121.35 | 36 Thousand |
14 May, 2025 | 126.24 | 126.56 | 118.69 | 120.1 | 56.7 Thousand |
IIFLSEC
VR1
004985
RAIL
TOG
MIO