Mesa Laboratories, Inc. (MLAB)

USD 119.06

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 117.45 118.65 115.13 117.36 27.13 Thousand
28 Apr, 2025 116.72 118.32 114.94 117.11 28.2 Thousand
25 Apr, 2025 114.93 117.25 112.06 116.48 32.3 Thousand
24 Apr, 2025 114.61 117.48 111.98 116.32 42.6 Thousand
23 Apr, 2025 117.31 120.85 113.04 114.52 71 Thousand
22 Apr, 2025 110.29 113.06 108.85 113.04 49.4 Thousand
21 Apr, 2025 111.18 112.6 108.32 109.02 58.9 Thousand
17 Apr, 2025 113.0 113.61 111.39 112.01 40.3 Thousand
16 Apr, 2025 114.63 115.68 109.95 112.92 62.3 Thousand
15 Apr, 2025 113.4 117.85 112.11 115.52 45.4 Thousand