USD 119.06
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 116.72 | 118.32 | 114.94 | 117.11 | 28.2 Thousand |
25 Apr, 2025 | 114.93 | 117.25 | 112.06 | 116.48 | 32.3 Thousand |
24 Apr, 2025 | 114.61 | 117.48 | 111.98 | 116.32 | 42.6 Thousand |
23 Apr, 2025 | 117.31 | 120.85 | 113.04 | 114.52 | 71 Thousand |
22 Apr, 2025 | 110.29 | 113.06 | 108.85 | 113.04 | 49.4 Thousand |
21 Apr, 2025 | 111.18 | 112.6 | 108.32 | 109.02 | 58.9 Thousand |
17 Apr, 2025 | 113.0 | 113.61 | 111.39 | 112.01 | 40.3 Thousand |
16 Apr, 2025 | 114.63 | 115.68 | 109.95 | 112.92 | 62.3 Thousand |
15 Apr, 2025 | 113.4 | 117.85 | 112.11 | 115.52 | 45.4 Thousand |
14 Apr, 2025 | 115.89 | 116.51 | 111.14 | 114.09 | 44.8 Thousand |
IIFLSEC
VR1
004985
RAIL
TOG
MIO