Mesa Laboratories, Inc. (MLAB)

USD 114.3

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 115.47 115.47 113.16 114.74 15.45 Thousand
23 Apr, 2025 117.31 118.84 114.92 115.94 49.37 Thousand
22 Apr, 2025 110.23 112.21 108.68 109.27 22.92 Thousand
21 Apr, 2025 115.13 111.97 108.92 108.92 44.57 Thousand
17 Apr, 2025 113.0 113.61 111.39 112.01 40.27 Thousand
16 Apr, 2025 114.63 115.68 109.95 112.92 62.3 Thousand
15 Apr, 2025 113.4 117.85 112.11 115.52 45.4 Thousand
14 Apr, 2025 115.89 116.51 111.14 114.09 44.8 Thousand
11 Apr, 2025 110.31 114.57 107.54 114.57 35.2 Thousand
10 Apr, 2025 112.56 116.72 106.87 109.86 44.93 Thousand