USD 119.06
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 106.4 | 106.4 | 99.85 | 102.86 | 178.11 Thousand |
06 Jun, 2025 | 101.99 | 104.19 | 100.83 | 103.99 | 290.44 Thousand |
05 Jun, 2025 | 100.79 | 100.94 | 98.83 | 99.79 | 236.16 Thousand |
04 Jun, 2025 | 100.08 | 100.99 | 98.15 | 100.93 | 129.8 Thousand |
03 Jun, 2025 | 98.05 | 102.52 | 96.54 | 100.12 | 50.1 Thousand |
02 Jun, 2025 | 100.86 | 101.73 | 97.8 | 97.96 | 61 Thousand |
30 May, 2025 | 102.75 | 104.47 | 100.44 | 100.62 | 42.21 Thousand |
29 May, 2025 | 103.79 | 104.93 | 101.24 | 104.64 | 52.5 Thousand |
28 May, 2025 | 110.87 | 110.87 | 98.06 | 103.07 | 77.9 Thousand |
27 May, 2025 | 111.38 | 115.35 | 109.79 | 113.2 | 34.9 Thousand |
IIFLSEC
VR1
004985
RAIL
TOG
MIO