Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 73.14 73.14 70.28 72.06 48.79 Thousand
22 Aug, 2025 67.5 73.2 67.32 72.96 110.98 Thousand
21 Aug, 2025 68.2 69.51 66.66 66.91 100.06 Thousand
20 Aug, 2025 69.72 70.7 68.59 68.87 58.44 Thousand
19 Aug, 2025 69.04 70.59 67.53 70.21 52.19 Thousand
18 Aug, 2025 68.94 70.02 66.72 68.4 82.2 Thousand
15 Aug, 2025 68.2 69.98 65.52 68.87 165.05 Thousand
14 Aug, 2025 68.15 69.27 63.54 67.89 105.84 Thousand
13 Aug, 2025 63.27 69.46 60.63 69.28 133.92 Thousand
12 Aug, 2025 60.59 63.78 60.59 63.27 85.88 Thousand