Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 64.73 65.88 59.94 60.49 115.55 Thousand
08 Aug, 2025 63.28 65.0 62.54 64.29 139.97 Thousand
07 Aug, 2025 63.81 66.15 63.0 63.47 174.32 Thousand
06 Aug, 2025 57.81 62.91 55.45 62.01 278.84 Thousand
05 Aug, 2025 74.9 75.91 57.41 57.44 241.1 Thousand
04 Aug, 2025 75.42 76.85 72.83 76.5 84.01 Thousand
01 Aug, 2025 75.22 75.22 72.43 74.91 119.01 Thousand
31 Jul, 2025 78.12 80.4 76.27 76.48 82.21 Thousand
30 Jul, 2025 77.39 79.59 76.03 78.8 102.8 Thousand
29 Jul, 2025 78.0 78.0 76.14 76.78 65.9 Thousand