Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 310.45 316.53 309.54 315.2 28.48 Thousand
22 Nov, 2021 311.79 317.51 311.08 311.3 16.1 Thousand
19 Nov, 2021 307.58 316.79 307.58 312.35 237.56 Thousand
18 Nov, 2021 310.38 310.38 304.75 308.5 29.87 Thousand
17 Nov, 2021 310.96 313.61 310.0 311.18 16.61 Thousand
16 Nov, 2021 304.49 311.33 304.21 309.64 20.99 Thousand
15 Nov, 2021 313.1 314.6 304.32 306.74 36.66 Thousand
12 Nov, 2021 313.6 318.94 310.37 313.51 26.24 Thousand
11 Nov, 2021 318.1 319.8 314.19 314.19 50.73 Thousand
10 Nov, 2021 312.24 318.7 312.24 318.0 29.48 Thousand