Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 321.93 324.45 314.04 314.69 26.16 Thousand
08 Nov, 2021 324.76 327.0 322.94 323.77 46.45 Thousand
05 Nov, 2021 315.56 323.23 312.65 322.78 22.05 Thousand
04 Nov, 2021 313.98 317.47 312.03 312.44 17.87 Thousand
03 Nov, 2021 303.39 311.72 303.39 310.45 32.22 Thousand
02 Nov, 2021 303.43 305.85 302.0 305.0 19.28 Thousand
01 Nov, 2021 302.49 304.86 301.35 304.86 13.27 Thousand
29 Oct, 2021 303.9 305.84 299.55 305.7 23.49 Thousand
28 Oct, 2021 307.23 309.06 303.95 303.95 25.03 Thousand
27 Oct, 2021 308.52 309.12 302.54 305.2 26.09 Thousand