Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 302.46 312.74 302.46 307.0 26.98 Thousand
25 Oct, 2021 296.42 305.9 295.0 302.95 20.75 Thousand
22 Oct, 2021 303.38 307.41 291.3 295.95 87.19 Thousand
21 Oct, 2021 304.84 306.82 296.99 303.0 212.52 Thousand
20 Oct, 2021 311.1 313.41 303.69 307.38 26.94 Thousand
19 Oct, 2021 304.01 311.84 301.01 310.11 21.27 Thousand
18 Oct, 2021 306.47 307.3 301.18 301.99 29.83 Thousand
15 Oct, 2021 309.03 313.95 307.82 309.73 44.91 Thousand
14 Oct, 2021 311.82 315.09 306.31 309.2 24.54 Thousand
13 Oct, 2021 308.29 311.05 306.87 309.6 22.65 Thousand