Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 313.44 313.44 302.58 302.94 30.29 Thousand
27 Sep, 2021 319.18 320.57 315.09 315.09 21.97 Thousand
24 Sep, 2021 320.82 324.24 316.59 319.16 49.1 Thousand
23 Sep, 2021 316.74 322.91 315.79 322.44 37.94 Thousand
22 Sep, 2021 312.51 317.98 309.38 315.69 48.21 Thousand
21 Sep, 2021 318.71 325.5 312.0 312.0 61.38 Thousand
20 Sep, 2021 312.0 318.34 303.22 316.5 49.2 Thousand
17 Sep, 2021 305.37 319.05 302.07 313.42 124.33 Thousand
16 Sep, 2021 298.63 306.61 297.9 303.8 49.6 Thousand
15 Sep, 2021 305.71 308.9 296.68 296.94 64.7 Thousand