Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 271.21 274.86 267.67 269.52 9945.00
27 Aug, 2021 270.0 275.89 269.0 271.37 48.84 Thousand
26 Aug, 2021 267.07 271.96 266.27 267.85 23.99 Thousand
25 Aug, 2021 267.44 270.67 263.04 268.81 16.37 Thousand
24 Aug, 2021 269.73 270.21 265.61 267.02 13.9 Thousand
23 Aug, 2021 271.37 275.43 269.82 271.13 20 Thousand
20 Aug, 2021 272.05 276.79 268.88 268.88 35.06 Thousand
19 Aug, 2021 271.92 277.18 270.49 273.23 15.13 Thousand
18 Aug, 2021 269.61 277.66 269.61 273.4 28.05 Thousand
17 Aug, 2021 266.14 272.01 265.96 270.58 11.95 Thousand