Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 294.13 294.13 287.63 289.0 10.13 Thousand
30 Jul, 2021 291.91 294.89 291.91 294.51 14.43 Thousand
29 Jul, 2021 285.21 291.78 285.21 291.78 36.29 Thousand
28 Jul, 2021 289.0 291.0 285.92 286.46 13.69 Thousand
27 Jul, 2021 284.25 290.95 284.2 288.82 14.84 Thousand
26 Jul, 2021 283.89 285.1 282.48 284.25 9375.00
23 Jul, 2021 282.98 283.08 281.2 283.08 7161.00
22 Jul, 2021 280.05 283.38 280.05 281.9 9027.00
21 Jul, 2021 282.9 284.08 282.36 282.99 12.54 Thousand
20 Jul, 2021 281.92 286.79 281.76 283.39 20.85 Thousand