Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 270.0 273.53 265.35 271.65 15.92 Thousand
01 Jul, 2021 270.96 270.96 264.85 269.73 24.52 Thousand
30 Jun, 2021 263.94 271.48 263.94 271.17 11.97 Thousand
29 Jun, 2021 269.26 269.26 265.61 268.13 10.08 Thousand
28 Jun, 2021 274.13 274.13 265.32 268.07 28.08 Thousand
25 Jun, 2021 265.5 274.71 265.5 272.85 229.42 Thousand
24 Jun, 2021 265.82 266.0 262.8 264.52 16.27 Thousand
23 Jun, 2021 264.0 265.0 262.6 264.65 28.97 Thousand
22 Jun, 2021 263.31 264.48 258.66 264.01 17.11 Thousand
21 Jun, 2021 261.78 264.16 257.88 262.27 16.67 Thousand