Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 259.0 261.69 258.28 261.69 16.26 Thousand
03 Jun, 2021 258.59 258.65 256.25 258.01 21.69 Thousand
02 Jun, 2021 255.66 260.68 251.11 257.69 53.25 Thousand
01 Jun, 2021 247.79 254.75 246.2 253.67 44.73 Thousand
28 May, 2021 246.69 248.01 244.13 246.06 28.54 Thousand
27 May, 2021 249.94 249.94 244.12 245.8 35.68 Thousand
26 May, 2021 247.31 248.87 245.96 248.8 19.46 Thousand
25 May, 2021 247.39 249.24 247.34 248.09 21.75 Thousand
24 May, 2021 246.09 247.59 243.93 245.97 14.62 Thousand
21 May, 2021 247.59 247.59 243.17 245.56 17.05 Thousand