Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 250.09 250.92 248.44 250.1 13.74 Thousand
05 May, 2021 250.59 251.08 247.49 249.88 11.81 Thousand
04 May, 2021 245.7 250.97 245.7 250.44 17.65 Thousand
03 May, 2021 247.98 250.4 247.98 249.51 23.19 Thousand
30 Apr, 2021 248.07 252.31 247.53 248.65 20.68 Thousand
29 Apr, 2021 254.01 255.01 249.41 250.02 16.81 Thousand
28 Apr, 2021 256.14 256.14 254.01 255.25 7524.00
27 Apr, 2021 262.2 262.2 253.84 255.15 12.07 Thousand
26 Apr, 2021 262.0 263.43 257.24 260.97 39.02 Thousand
23 Apr, 2021 255.0 264.97 255.0 261.67 41.1 Thousand