Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 243.53 245.35 243.06 245.1 11.04 Thousand
19 May, 2021 241.37 244.08 240.04 242.7 19.11 Thousand
18 May, 2021 244.9 248.7 243.56 243.56 13.22 Thousand
17 May, 2021 245.21 247.1 243.77 245.66 11.9 Thousand
14 May, 2021 249.01 251.86 241.34 246.98 20.77 Thousand
13 May, 2021 243.13 248.39 243.13 247.3 24.57 Thousand
12 May, 2021 246.87 246.87 243.11 243.56 21.86 Thousand
11 May, 2021 245.27 248.37 245.27 246.8 10.5 Thousand
10 May, 2021 252.49 252.92 248.03 248.8 18.89 Thousand
07 May, 2021 253.0 253.26 250.17 251.32 11.98 Thousand