Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 255.1 257.76 254.59 257.28 13.22 Thousand
21 Apr, 2021 253.24 258.39 253.24 256.75 13.99 Thousand
20 Apr, 2021 253.59 256.59 252.15 252.31 25.15 Thousand
19 Apr, 2021 251.29 253.86 248.32 253.59 17.57 Thousand
16 Apr, 2021 255.01 255.28 250.14 253.06 25.82 Thousand
15 Apr, 2021 259.17 259.17 249.42 253.0 25.63 Thousand
14 Apr, 2021 255.09 259.58 252.19 257.33 42.88 Thousand
13 Apr, 2021 244.53 254.14 244.53 252.27 41.35 Thousand
12 Apr, 2021 241.15 252.2 241.0 246.04 44.11 Thousand
09 Apr, 2021 233.49 242.85 232.88 241.0 26.69 Thousand