Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 248.56 255.81 243.47 244.79 44.42 Thousand
23 Mar, 2021 245.96 253.48 241.69 246.66 54.42 Thousand
22 Mar, 2021 254.08 255.97 244.33 244.33 55.61 Thousand
19 Mar, 2021 256.69 256.69 250.59 252.48 59.59 Thousand
18 Mar, 2021 260.9 262.67 252.91 253.54 24.56 Thousand
17 Mar, 2021 265.4 265.49 260.87 261.83 31.77 Thousand
16 Mar, 2021 267.8 272.71 265.61 265.61 26.8 Thousand
15 Mar, 2021 264.97 271.01 264.23 268.4 36.89 Thousand
12 Mar, 2021 263.84 268.8 263.84 266.29 27.31 Thousand
11 Mar, 2021 270.15 272.66 268.23 268.4 20.75 Thousand