Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 277.5 279.75 275.84 277.1 19.49 Thousand
23 Feb, 2021 273.78 278.32 273.78 277.0 24.54 Thousand
22 Feb, 2021 275.69 277.26 274.71 275.99 11.88 Thousand
19 Feb, 2021 278.45 279.85 276.44 276.44 25.03 Thousand
18 Feb, 2021 279.68 282.59 276.61 278.73 22.74 Thousand
17 Feb, 2021 274.95 283.53 272.26 279.34 27.01 Thousand
16 Feb, 2021 286.7 287.13 274.47 274.67 74.39 Thousand
12 Feb, 2021 283.7 292.34 283.14 286.68 14.68 Thousand
11 Feb, 2021 280.34 284.0 279.98 283.69 31.75 Thousand
10 Feb, 2021 278.26 284.24 277.42 281.69 27.42 Thousand