Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 290.0 299.13 288.65 295.07 24.37 Thousand
25 Jan, 2021 285.78 287.84 284.6 287.0 12.87 Thousand
22 Jan, 2021 286.02 293.02 285.14 288.3 24.84 Thousand
21 Jan, 2021 294.48 295.5 288.0 288.4 11.61 Thousand
20 Jan, 2021 292.5 295.47 290.84 292.8 25.02 Thousand
19 Jan, 2021 298.82 299.4 291.02 292.0 18.24 Thousand
15 Jan, 2021 294.72 307.97 293.42 295.33 25.92 Thousand
14 Jan, 2021 297.01 302.3 296.58 297.01 23.53 Thousand
13 Jan, 2021 296.88 300.0 293.27 295.19 18.34 Thousand
12 Jan, 2021 291.0 298.4 291.0 296.79 19.86 Thousand