Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 285.52 285.52 280.8 284.8 7540.00
23 Dec, 2020 282.52 287.39 282.52 285.64 12.42 Thousand
22 Dec, 2020 286.19 289.15 285.0 285.5 11.6 Thousand
21 Dec, 2020 278.21 287.12 278.08 285.24 23.32 Thousand
18 Dec, 2020 288.37 290.1 281.18 281.74 96.3 Thousand
17 Dec, 2020 280.8 286.59 280.01 286.51 23.17 Thousand
16 Dec, 2020 279.86 281.49 278.01 279.52 15.21 Thousand
15 Dec, 2020 279.65 283.16 274.23 281.14 36.04 Thousand
14 Dec, 2020 285.31 285.31 276.42 277.56 25.71 Thousand
11 Dec, 2020 279.0 286.5 279.0 284.4 18.69 Thousand