Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 285.23 290.11 284.52 290.11 19.03 Thousand
08 Jan, 2021 289.8 291.45 288.52 289.7 14.34 Thousand
07 Jan, 2021 290.66 295.0 288.77 291.65 13.3 Thousand
06 Jan, 2021 282.4 293.81 280.63 289.3 34.08 Thousand
05 Jan, 2021 280.79 284.31 278.82 281.0 20.16 Thousand
04 Jan, 2021 285.12 288.0 278.87 279.2 31.98 Thousand
31 Dec, 2020 279.66 288.18 278.9 286.64 20.27 Thousand
30 Dec, 2020 283.8 285.98 280.04 281.85 18.4 Thousand
29 Dec, 2020 283.8 283.8 278.01 281.54 15.67 Thousand
28 Dec, 2020 286.8 288.2 280.87 281.59 15.97 Thousand