Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 267.92 281.93 267.92 281.74 50.27 Thousand
09 Dec, 2020 270.36 273.83 267.73 267.73 22.95 Thousand
08 Dec, 2020 269.07 272.31 267.05 272.31 49.58 Thousand
07 Dec, 2020 270.0 273.32 265.39 268.99 22.9 Thousand
04 Dec, 2020 265.18 273.05 265.18 271.85 26.29 Thousand
03 Dec, 2020 273.07 275.0 266.89 266.89 37.44 Thousand
02 Dec, 2020 272.15 275.07 271.39 271.39 18.21 Thousand
01 Dec, 2020 276.18 280.0 272.1 274.09 33.67 Thousand
30 Nov, 2020 273.61 273.69 270.01 271.76 36.51 Thousand
27 Nov, 2020 268.6 274.99 260.85 274.62 11.24 Thousand