Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 274.17 275.45 271.04 272.1 13.96 Thousand
10 Nov, 2020 271.11 275.3 267.23 273.4 33.4 Thousand
09 Nov, 2020 270.98 275.69 267.12 267.12 29.84 Thousand
06 Nov, 2020 266.77 269.12 264.22 265.33 17.45 Thousand
05 Nov, 2020 269.71 271.58 266.98 267.99 26.19 Thousand
04 Nov, 2020 264.69 269.53 264.09 266.32 26.82 Thousand
03 Nov, 2020 262.01 269.45 262.01 264.0 33.73 Thousand
02 Nov, 2020 263.01 264.95 259.23 261.29 23.09 Thousand
30 Oct, 2020 266.24 266.29 260.03 261.41 18.31 Thousand
29 Oct, 2020 260.11 268.29 258.01 266.29 26.39 Thousand