Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 284.44 287.04 276.62 276.89 33.98 Thousand
13 Oct, 2020 283.0 288.8 281.14 282.15 27.38 Thousand
12 Oct, 2020 285.0 286.35 279.78 284.06 22.34 Thousand
09 Oct, 2020 279.95 284.08 279.15 282.97 25.14 Thousand
08 Oct, 2020 275.0 277.88 275.0 277.88 28.84 Thousand
07 Oct, 2020 267.95 275.0 267.09 273.41 33.69 Thousand
06 Oct, 2020 263.11 269.44 262.45 266.0 38.23 Thousand
05 Oct, 2020 259.0 263.25 259.0 260.55 19.51 Thousand
02 Oct, 2020 254.68 260.3 254.68 259.0 26.14 Thousand
01 Oct, 2020 255.47 258.97 253.88 258.4 30.81 Thousand