Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 248.4 249.73 247.55 248.04 43.84 Thousand
15 Sep, 2020 248.0 249.97 245.67 246.48 23.77 Thousand
14 Sep, 2020 249.25 252.25 245.62 246.1 40.95 Thousand
11 Sep, 2020 245.57 249.48 245.57 246.86 27.99 Thousand
10 Sep, 2020 249.55 250.21 246.48 246.89 29.78 Thousand
09 Sep, 2020 241.27 250.34 241.27 247.2 30.76 Thousand
08 Sep, 2020 240.31 242.76 238.03 239.72 40.35 Thousand
04 Sep, 2020 247.46 249.0 239.36 243.33 30.25 Thousand
03 Sep, 2020 252.02 252.02 242.83 244.39 23.71 Thousand
02 Sep, 2020 250.4 252.71 249.57 251.89 20.42 Thousand