Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 245.5 250.0 245.1 250.0 27.5 Thousand
31 Aug, 2020 244.46 247.03 239.62 245.92 27.86 Thousand
28 Aug, 2020 243.18 244.99 240.93 244.99 13.22 Thousand
27 Aug, 2020 240.25 244.19 238.72 241.11 26.9 Thousand
26 Aug, 2020 236.4 241.03 236.19 240.0 32.01 Thousand
25 Aug, 2020 240.53 240.53 234.95 237.93 18.24 Thousand
24 Aug, 2020 237.63 240.3 235.18 237.88 25.91 Thousand
21 Aug, 2020 240.61 240.89 233.21 236.58 91.55 Thousand
20 Aug, 2020 242.51 242.51 238.73 240.96 18.92 Thousand
19 Aug, 2020 244.8 245.2 241.81 242.99 19.51 Thousand