Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 242.49 246.98 236.06 243.48 30.43 Thousand
03 Aug, 2020 239.69 245.32 235.01 241.15 35.27 Thousand
31 Jul, 2020 233.5 238.75 231.53 236.94 44.11 Thousand
30 Jul, 2020 229.52 236.23 227.41 233.45 40.32 Thousand
29 Jul, 2020 223.7 232.23 223.7 231.0 26.53 Thousand
28 Jul, 2020 231.0 233.94 220.68 223.69 27.91 Thousand
27 Jul, 2020 231.59 233.76 226.99 232.0 35.57 Thousand
24 Jul, 2020 230.68 237.7 230.68 231.61 34.16 Thousand
23 Jul, 2020 222.73 233.36 221.98 231.83 44.95 Thousand
22 Jul, 2020 227.16 229.5 219.39 223.0 40.25 Thousand