Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 221.01 222.97 217.26 218.31 25.9 Thousand
06 Jul, 2020 218.88 226.66 217.62 222.34 46.97 Thousand
02 Jul, 2020 216.64 223.4 215.66 216.93 28.04 Thousand
01 Jul, 2020 216.28 219.66 213.01 215.21 37.24 Thousand
30 Jun, 2020 213.48 217.63 212.86 216.8 45.14 Thousand
29 Jun, 2020 211.02 213.29 209.85 212.19 28.54 Thousand
26 Jun, 2020 216.93 216.93 208.55 208.55 54.36 Thousand
25 Jun, 2020 212.72 218.95 208.62 216.25 99.83 Thousand
24 Jun, 2020 220.31 221.9 211.94 211.94 42.21 Thousand
23 Jun, 2020 224.0 225.22 221.08 222.26 21 Thousand