Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 220.41 224.8 216.0 222.55 31.26 Thousand
19 Jun, 2020 229.36 229.36 220.09 221.47 139.21 Thousand
18 Jun, 2020 229.34 233.9 226.56 226.82 24.79 Thousand
17 Jun, 2020 231.3 235.56 229.36 231.8 45.21 Thousand
16 Jun, 2020 228.47 232.51 226.28 229.02 92.12 Thousand
15 Jun, 2020 220.44 227.0 220.08 226.72 49.91 Thousand
12 Jun, 2020 228.0 229.74 223.0 225.08 61.65 Thousand
11 Jun, 2020 221.0 223.97 215.0 221.23 99.62 Thousand
10 Jun, 2020 235.0 238.99 217.01 222.31 283.57 Thousand
09 Jun, 2020 236.92 239.18 234.33 235.99 83.7 Thousand