Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 244.47 249.03 244.17 248.9 20.88 Thousand
21 May, 2020 247.68 251.9 244.54 244.54 19.28 Thousand
20 May, 2020 248.35 252.0 246.01 246.01 23.99 Thousand
19 May, 2020 241.65 248.79 239.2 243.81 32.43 Thousand
18 May, 2020 243.16 249.8 243.08 244.69 32.69 Thousand
15 May, 2020 232.53 239.75 228.02 237.96 35.73 Thousand
14 May, 2020 225.67 234.99 220.65 230.78 39.66 Thousand
13 May, 2020 228.12 231.0 223.66 229.2 35.4 Thousand
12 May, 2020 234.87 238.05 226.36 226.36 19.74 Thousand
11 May, 2020 230.06 238.23 228.35 236.2 36.36 Thousand