Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 240.0 243.53 228.89 234.2 37.07 Thousand
07 May, 2020 239.0 239.0 230.65 238.4 41.26 Thousand
06 May, 2020 227.87 239.29 227.87 236.0 28.53 Thousand
05 May, 2020 230.13 233.9 224.87 224.87 23.45 Thousand
04 May, 2020 229.5 229.96 223.35 227.4 23.65 Thousand
01 May, 2020 231.24 235.48 229.01 230.77 100.34 Thousand
30 Apr, 2020 243.07 243.07 232.4 238.0 73.53 Thousand
29 Apr, 2020 249.01 251.93 241.42 242.83 27.86 Thousand
28 Apr, 2020 243.62 245.7 235.26 240.01 37.59 Thousand
27 Apr, 2020 233.0 245.72 230.75 241.25 26.13 Thousand