Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 248.0 248.0 243.01 245.95 33.81 Thousand
05 Jun, 2020 250.0 250.7 244.01 247.2 51.6 Thousand
04 Jun, 2020 237.65 252.2 237.65 249.24 38.62 Thousand
03 Jun, 2020 250.19 254.46 241.46 241.76 35 Thousand
02 Jun, 2020 259.7 263.05 246.23 249.15 35.52 Thousand
01 Jun, 2020 256.67 269.0 256.67 258.43 48.66 Thousand
29 May, 2020 258.2 268.0 252.11 264.25 39.13 Thousand
28 May, 2020 261.52 265.0 251.8 259.42 27.86 Thousand
27 May, 2020 258.79 264.58 248.1 260.0 31.06 Thousand
26 May, 2020 253.71 259.95 253.71 258.16 23.33 Thousand