Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 223.42 235.97 220.2 229.3 18.64 Thousand
23 Apr, 2020 223.4 226.46 215.25 222.43 21.04 Thousand
22 Apr, 2020 219.81 225.0 218.81 222.91 14.84 Thousand
21 Apr, 2020 217.0 221.48 208.74 216.22 13.06 Thousand
20 Apr, 2020 218.24 224.49 218.16 221.8 14.37 Thousand
17 Apr, 2020 220.0 228.3 213.66 221.41 19.08 Thousand
16 Apr, 2020 210.06 218.84 208.99 215.0 36.16 Thousand
15 Apr, 2020 215.86 218.92 209.6 211.07 21.58 Thousand
14 Apr, 2020 219.37 229.01 213.4 223.99 26.08 Thousand
13 Apr, 2020 223.03 227.14 209.99 214.62 22.67 Thousand