Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 217.11 223.08 205.73 220.14 31.39 Thousand
25 Mar, 2020 217.44 223.24 194.75 214.87 97.14 Thousand
24 Mar, 2020 198.01 216.85 198.01 215.79 49.65 Thousand
23 Mar, 2020 198.24 210.0 185.56 190.69 55.21 Thousand
20 Mar, 2020 216.42 224.01 194.58 197.35 38.99 Thousand
19 Mar, 2020 202.97 242.0 196.81 215.93 64.07 Thousand
18 Mar, 2020 190.22 208.11 182.48 203.0 58.32 Thousand
17 Mar, 2020 195.43 208.95 182.02 198.7 72.98 Thousand
16 Mar, 2020 194.15 194.15 181.9 192.5 48.44 Thousand
13 Mar, 2020 220.18 225.0 193.99 203.92 62.52 Thousand