Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 252.66 259.89 247.01 247.01 37.73 Thousand
26 Feb, 2020 262.43 264.68 256.03 256.87 26.8 Thousand
25 Feb, 2020 268.26 268.26 257.6 261.0 59.35 Thousand
24 Feb, 2020 262.85 267.4 261.58 267.0 37.59 Thousand
21 Feb, 2020 269.55 271.46 264.5 269.48 29.69 Thousand
20 Feb, 2020 267.0 270.21 266.18 269.7 28.09 Thousand
19 Feb, 2020 266.66 268.0 265.56 267.7 23.71 Thousand
18 Feb, 2020 262.69 267.82 259.86 263.86 30.71 Thousand
14 Feb, 2020 259.0 262.99 256.2 261.84 53.54 Thousand
13 Feb, 2020 258.18 260.0 256.73 259.75 39.63 Thousand