Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 250.02 259.5 250.02 257.62 43.61 Thousand
11 Feb, 2020 246.18 252.02 246.18 248.89 78.27 Thousand
10 Feb, 2020 265.3 265.6 250.48 253.28 57.91 Thousand
07 Feb, 2020 268.6 270.9 266.55 268.21 19.71 Thousand
06 Feb, 2020 264.53 270.25 263.0 270.25 41.6 Thousand
05 Feb, 2020 265.88 267.97 263.27 263.93 34.33 Thousand
04 Feb, 2020 267.59 268.88 260.0 263.89 23.33 Thousand
03 Feb, 2020 264.12 266.9 261.31 265.0 49.48 Thousand
31 Jan, 2020 266.45 266.45 262.0 262.44 69.65 Thousand
30 Jan, 2020 264.69 267.85 259.4 267.09 35.06 Thousand