Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 220.0 226.0 209.22 213.0 44.62 Thousand
11 Mar, 2020 231.9 238.81 224.27 230.99 37.02 Thousand
10 Mar, 2020 241.46 241.58 226.0 236.55 26.49 Thousand
09 Mar, 2020 238.72 244.26 233.49 235.99 35.85 Thousand
06 Mar, 2020 253.4 256.0 244.61 249.31 35.04 Thousand
05 Mar, 2020 249.67 258.94 244.78 257.2 43.71 Thousand
04 Mar, 2020 249.9 258.5 247.22 254.88 105.59 Thousand
03 Mar, 2020 251.61 262.0 242.65 245.85 37.34 Thousand
02 Mar, 2020 239.8 253.27 239.8 251.34 30.55 Thousand
28 Feb, 2020 244.0 251.39 235.01 239.29 63.89 Thousand