Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 214.2 226.77 209.99 225.37 39.06 Thousand
08 Apr, 2020 211.25 211.65 204.5 210.07 47.05 Thousand
07 Apr, 2020 214.1 219.75 203.3 210.02 39.11 Thousand
06 Apr, 2020 213.83 217.01 210.5 213.29 35.73 Thousand
03 Apr, 2020 217.3 220.0 208.37 209.03 85.66 Thousand
02 Apr, 2020 208.0 219.12 202.48 219.03 16.66 Thousand
01 Apr, 2020 215.25 221.0 207.41 208.98 22.74 Thousand
31 Mar, 2020 218.71 232.1 211.46 226.09 58.88 Thousand
30 Mar, 2020 206.0 219.19 201.01 218.85 32.14 Thousand
27 Mar, 2020 214.59 217.14 198.92 205.98 32.91 Thousand