Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 258.95 262.38 256.71 260.12 28.75 Thousand
13 Jan, 2020 257.78 260.5 253.38 258.0 56.63 Thousand
10 Jan, 2020 255.0 258.14 253.69 257.9 30.41 Thousand
09 Jan, 2020 253.02 256.38 251.89 253.4 52.26 Thousand
08 Jan, 2020 248.21 252.49 248.21 251.91 38.05 Thousand
07 Jan, 2020 246.11 248.31 242.94 247.65 26.46 Thousand
06 Jan, 2020 248.63 249.0 245.25 246.66 15.15 Thousand
03 Jan, 2020 246.26 250.95 246.19 250.0 35.19 Thousand
02 Jan, 2020 250.11 252.0 245.25 248.99 30.37 Thousand
31 Dec, 2019 249.6 253.29 247.98 249.4 51.01 Thousand