Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 247.9 250.75 244.73 250.21 40.8 Thousand
27 Dec, 2019 250.32 250.4 245.12 247.32 36.49 Thousand
26 Dec, 2019 251.35 251.39 249.18 250.2 12.73 Thousand
24 Dec, 2019 249.52 252.38 248.2 251.5 6956.00
23 Dec, 2019 249.95 253.38 247.98 249.58 22.82 Thousand
20 Dec, 2019 247.42 253.69 246.99 248.87 93.55 Thousand
19 Dec, 2019 245.88 247.46 245.0 246.94 23.87 Thousand
18 Dec, 2019 247.35 255.0 243.14 245.0 76.33 Thousand
17 Dec, 2019 248.51 254.4 245.86 246.68 37.48 Thousand
16 Dec, 2019 250.08 254.9 250.0 251.06 56.4 Thousand